Lo price, RM System dne 19.1.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 127.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 896 | 7 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 809 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 3 418 | 25 | ||||||||||
| I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 149.24 | +1.60% | 158 591 176 | 1 070 038 | 148.90 | +0.74% | 1 023 089 | 6 858 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||||
| UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 10 806 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | +0.11% | 22 475 | 124 | ||||||
| ||||||||||||||
