The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 315.00 | -10.00% | 8 190 | 26 | ||||||||||
| I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||||
| IDEAL STANDARD | 2 170.00 | 0.00% | 8 680 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.78% | 9 525 | 5 | ||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 10 806 | 60 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||||
| SILON | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 905.40 | -5.39% | 14 485 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||||
| TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | +0.11% | 22 475 | 124 | ||||||
| JÄKL KARVINÁ | 855.00 | +7.12% | 25 937 | 33 | ||||||||||
| SUBTERRA | 966.30 | -1.40% | 28 989 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
| KOVOSVIT | 403.50 | -0.64% | 34 056 | 84 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 348 600 | 581 | 602.70 | +0.78% | 34 987 | 58 | ||||||
| ||||||||||||||
