The Prague Stock Exchange and RM-System - daily results dne 19.1.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2007  24.1.2007  23.1.2007  22.1.2007 19.1.2007

The Prague Sotck Exchange and RM-System - daily results - 19.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 273.00	-1.18%	17 901 795	1 575	11 350.00	-0.75%	296 819	26
PRAZSKE SLUZBY	840.00	0.00%	0	0	870.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 221.50	-0.81%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	164.50	+0.30%	0	0
SPOLEK CH.HUT.VÝR.	304.00	0.00%	0	0	315.90	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	39 797 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 470 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	349 777 500	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	153 950 556	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	35 874 028	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	66 240 944	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	138 892 194	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›