The Prague Stock Exchange and RM-System - daily results dne 19.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2007 24.1.2007 23.1.2007 22.1.2007 19.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 425.10 | -0.02% | 12 753 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 432.60 | +4.97% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 146.00 | -1.06% | 341 101 | 106 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.00 | 0.00% | 17 760 | 220 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.59% | 9 600 | 40 | ||||||||||
| BRENT CRUDE OIL | 84.40 | -2.09% | 1 200 885 | 14 050 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 482.90 | -0.21% | 0 | 0 | ||||||||||
| CETV | 1 766.00 | -0.17% | 54 989 227 | 31 283 | ||||||||||
| CPI FIM | 3 146.00 | +1.03% | 203 756 559 | 65 347 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 656.40 | -0.71% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 127.10 | +0.32% | 381 500 | 3 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 786.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
