The Prague Stock Exchange and RM-System - daily results dne 19.1.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2007  24.1.2007  23.1.2007  22.1.2007 19.1.2007

The Prague Sotck Exchange and RM-System - daily results - 19.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR07	1 616.00	+0.37%	807 500	5
PX FUT JUN07	1 616.00	+0.69%	966 500	6
HZL ČS 4,50/08	106.01	0.00%	998 925	95
PHILIP MORRIS ČR A	11 273.00	-1.18%	17 901 795	1 575	11 350.00	-0.75%	296 819	26
ČEZ 3,35/08	97.20	0.00%	20 452 694	2 000
CTX TURBO SHORT	127.10	+0.32%	381 500	3 000
ST.DLUHOP. 3,95/07	100.90	0.00%	35 874 028	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	39 797 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	50 041 667	5 000
ST.DLUHOP. 3,70/13	100.85	0.00%	51 470 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	66 240 944	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	138 892 194	12 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	84.40	-2.09%	1 200 885	14 050
ST.DLUHOP. 3,80/15	100.00	0.00%	153 950 556	15 000	10 000.00	0.00%	0	0
ECM	1 455.00	+0.21%	25 737 498	17 705
CETV	1 766.00	-0.17%	54 989 227	31 283
ST.DLUHOP. 3,75/20	97.00	0.00%	349 777 500	36 000	10 000.00	0.00%	0	0
PFNONWOVENS	763.00	-0.13%	31 925 868	41 892
KOMERČNÍ BANKA	3 229.00	-0.37%	188 030 068	58 232	3 221.10	-0.27%	928 725	287
CPI FIM	3 146.00	+1.03%	203 756 559	65 347
‹‹ First 60     Next 20 ›