The Prague Stock Exchange and RM-System - daily results dne 19.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2007 24.1.2007 23.1.2007 22.1.2007 19.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 146.00 | +1.03% | 203 756 559 | 65 347 | ||||||||||
| PX FUT JUN07 | 1 616.00 | +0.69% | 966 500 | 6 | ||||||||||
| PX FUT MAR07 | 1 616.00 | +0.37% | 807 500 | 5 | ||||||||||
| ECM WARRANTS | 866.60 | +0.35% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 127.10 | +0.32% | 381 500 | 3 000 | ||||||||||
| ECM | 1 455.00 | +0.21% | 25 737 498 | 17 705 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 041 667 | 5 000 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | +8.61% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
