The Prague Stock Exchange and RM-System - daily results dne 19.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2007 24.1.2007 23.1.2007 22.1.2007 19.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | +8.61% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.59% | 9 600 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 432.60 | +4.97% | 0 | 0 | ||||||||||
| OSTROJ | 1 154.00 | +4.90% | 0 | 0 | ||||||||||
| OHL ŽS | 3 505.80 | +4.05% | 0 | 0 | ||||||||||
| TATRA | 159.30 | +2.11% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 325.10 | +1.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 187.00 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 81 902 | 1 512 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 164.50 | +0.30% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 34.50 | +0.29% | 35 052 | 1 016 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 981.70 | +0.03% | 0 | 0 | ||||||
| ŠMERAL BRNO | 480.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 107.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.00 | 0.00% | 232 500 | 125 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 233.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
