The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 42.22 | -28.10% | 9 700 | 200 | ||||||||||
| BRENT TL 30 | 20.10 | -27.44% | 186 380 | 8 100 | ||||||||||
| CECE TEL. TL 750 | 34.65 | -14.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
| KB TL 1700 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||||
| CECE OIL TL 500 | 83.55 | -7.83% | 0 | 0 | ||||||||||
| PX TL 500 | 33.80 | -7.40% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 349.60 | -6.55% | 37 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 355.10 | -5.33% | 37 500 | 1 | ||||||||||
| UNIPETROL TL 90 | 49.95 | -5.13% | 0 | 0 | ||||||||||
| RDX | 160.22 | -4.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -4.59% | 60 200 | 1 000 | ||||||||||
| WIG VB-AFT | 105.71 | -4.08% | 0 | 0 | ||||||||||
| CTX | 322.90 | -4.01% | 0 | 0 | ||||||||||
| O2 TL 300 | 146.20 | -4.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 321.30 | -4.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.95 | -3.52% | 0 | 0 | ||||||||||
| CECEXT | 210.30 | -3.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.55 | -3.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.25 | -3.17% | 0 | 0 | ||||||||||
| ||||||||||||||
