The Prague Stock Exchange and RM-System - daily results dne 19.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.43 | +4.18% | 3 800 388 | 152 368 | 25.20 | +4.13% | 3 338 900 | 133 322 | ||||||
| AKRO OPF GLOBAL. | 255.00 | +14.45% | 14 289 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 221.50 | +2.54% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 63.50 | +3.58% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 362.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 107.50 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.79 | +0.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 132.90 | -2.21% | 67 150 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.50 | +1.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 150.00 | +0.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.00 | +0.71% | 0 | 0 | ||||||||||
| CECEXT | 335.80 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.50 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.10 | +0.74% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 95.75 | +3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
