The Prague Stock Exchange and RM-System - daily results dne 19.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 733.00 | -15.42% | 5 587 | 7 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
| ČKD KUTNÁ HORA | 105.00 | -19.84% | 9 332 | 84 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +14.45% | 14 289 | 60 | ||||||||||
| ŠMERAL BRNO | 361.20 | -1.20% | 23 055 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | +1.13% | 24 250 | 100 | ||||||||||
| MICROSOFT CORP. | 523.50 | +0.07% | 31 620 | 60 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
| VÍTKOVICE | 672.00 | +0.90% | 46 920 | 70 | ||||||||||
| ECM | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||||
| TATRA | 139.60 | +0.64% | 79 519 | 562 | ||||||||||
| MCDONALDS CORP. | 1 358.70 | +0.14% | 86 990 | 64 | ||||||||||
| PFNONWOVENS | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||||
| CPI FIM | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| PHILIP MORRIS ČR A | 10 290.00 | -0.10% | 6 496 159 | 632 | 10 264.70 | -0.34% | 205 294 | 20 | ||||||
| EXXON MOBIL CORP. | 1 381.40 | -0.21% | 207 256 | 150 | ||||||||||
| VIG | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
| INTEL CORP. | 381.40 | -1.03% | 215 452 | 561 | ||||||||||
| VOLKSWAGEN AG | 2 825.00 | -0.21% | 302 722 | 107 | ||||||||||
| ||||||||||||||
