Bonds on the Prague Stock - Reference prices for bonds, day19.1.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.1.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 101.68 | 0.00% | 102.05 | -0.13% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.65 | 0.00% | 102 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.73 | 0.00% | 104.23 | -0.05% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.78 | -0.02% | 101.98 | -0.15% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.85 | 0.00% | 103.2 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 103.15 | +0.36% | 104.1 | +0.16% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.15 | -0.05% | 105.65 | -0.14% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 103 | +0.24% | 103.75 | +0.24% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.7 | -0.05% | 106.35 | -0.09% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 103 | +2.97% | 104.5 | +1.92% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.98 | +0.18% | 109.73 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 110 | +0.47% | 111.1 | -0.16% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.9 | +0.74% | 112.65 | +0.36% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 119.85 | +1.67% | 120.7 | +1.07% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.3 | +0.09% | 118 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 96.2 | 0.00% | 96.9 | 0.00% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/23 | 96.1 | +0.58% | 96.95 | +0.15% | 2.48 | 18.4.2023 | ||||||||||
