Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 279.49	59 200	608 545 922.23	101.78	101.90
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 533.70	30 000	316 011 111.11	103.95	104.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 110.80	9 600	97 063 680.00	100.38	100.38
ČD CARGO VAR/15	UNIVYC BCP-1	17	1.00	56 400 000	56 523 093.04	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 939.44	5 000	54 697 222.22	106.25	106.25
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 535.06	5 000	52 675 277.78	104.00	104.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 445.86	4 100	51 028 008.33	120.64	120.69
IC PPFB VAR 11/14	UNIVYC BCP-1	3	10.09	4 100 000	41 370 138.90	10.09	10.09
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 769.21	1 000	11 769 208.33	117.75	117.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 242.33	1 000	11 242 333.33	110.69	110.69
JTFG I 6,40/14	Bloky BCP	1	3 026 666.67	2	6 053 333.33	99.99	99.99
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 904.44	100	1 090 444.44	105.89	105.89
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 443.26	50	522 163.19	101.94	101.94
NWR	Souhrn-BV2 Jiné BCP	1		5 000
ST.DLUHOP. 3,40/15	Souhrn-CF0 Jiné BCP	1		3 022
FORTUNA	Souhrn-CV0 Jiné BCP	2		8 576
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		6 400
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	2		36 000
AAA AUTO	Souhrn-CV0 Jiné BCP	2		10 599
VIG	Souhrn-CV0 Jiné BCP	2		16 273
‹‹ Prvních 60     Dalších 20 ›