Hi price, The Prague Stock Exchange dne 19.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2016  22.1.2016  21.1.2016  20.1.2016 19.1.2016

The Prague Sotck Exchange and RM-System - daily results - 19.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	144 695	2 227 188	0.10	0.00%	362	3 622
RMS MEZZANINE	0.90	-15.09%	160	151	0.90	0.00%	9 000	10 000
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	10.70	+15.05%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TS06	17.30	-7.49%	0	0
EB EGB TL7	21.90	+6.83%	5 475	250
EB USDCZK TL4	24.85	0.00%	0	0
EB USDCZK TS7	27.50	0.00%	0	0
EB CEZ TS6	27.95	-1.06%	5 076	180
EB EGB TL5	29.95	+4.72%	0	0
EB SIL TS5	30.70	0.00%	0	0
EB CEZ TS5	33.30	-0.75%	0	0
BRENT CRUDE OIL	35.30	+1.88%	87 775	2 440
EB KOM TL06	39.55	-8.66%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›