The Prague Stock Exchange and RM-System - daily results dne 19.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 400.00 | +20.00% | 0 | 0 | ||||||||||
| CPI FIM | 4.30 | +7.50% | 12 663 | 3 030 | ||||||||||
| EXXON MOBIL CORP. | 1 972.70 | +4.34% | 42 947 | 22 | ||||||||||
| METROSTAV | 1 090.00 | +3.80% | 32 700 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 359.90 | +3.38% | 469 476 | 142 | ||||||||||
| APPLE INC. | 2 450.00 | +2.08% | 24 500 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
| ALPHABET (GOOGLE) | 18 224.70 | +1.77% | 36 449 | 2 | ||||||||||
| ERSTE GROUP BANK A | 675.90 | +1.62% | 66 271 938 | 97 175 | 681.00 | +1.72% | 3 781 810 | 5 550 | ||||||
| DEUTSCHE TELEKOM | 425.20 | +1.72% | 425 | 1 | ||||||||||
| VIG | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
| INTEL CORP. | 746.10 | +1.51% | 33 179 | 44 | ||||||||||
| FORTUNA | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
| MCDONALDS CORP. | 2 873.60 | +1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | -0.14% | 5 465 456 | 7 581 | 719.50 | +0.55% | 497 602 | 694 | ||||||
| UNIPETROL | 158.00 | -0.28% | 5 576 079 | 35 162 | 158.60 | +0.25% | 8 417 | 53 | ||||||
| CETV | 58.35 | -0.60% | 1 467 439 | 24 400 | 58.90 | +0.17% | 312 273 | 5 166 | ||||||
| PLG LOBKOWICZ | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
| MICROSOFT CORP. | 1 277.00 | +0.13% | 12 770 | 10 | ||||||||||
| ČEZ | 384.50 | +0.65% | 357 519 127 | 923 528 | 386.10 | +0.05% | 13 717 982 | 35 270 | ||||||
| ||||||||||||||
