Top volume, The Prague Stock Exchange dne 19.1.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 042.60 | 0.00% | 0 | 0 | ||||||
RDX | 367.60 | -1.21% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 413.00 | +0.58% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.81 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.80 | +0.08% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.90 | +0.61% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 110.95 | -3.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 92.95 | +0.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | -2.15% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 32.35 | +1.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.90 | +0.85% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.30 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 159.55 | +0.92% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.40 | +0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 126.35 | -7.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.45 | +5.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.45 | +10.08% | 0 | 0 | ||||||||||
|