Hi price, The Prague Stock Exchange dne 19.1.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2017  24.1.2017  23.1.2017  20.1.2017 19.1.2017

The Prague Sotck Exchange and RM-System - daily results - 19.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	19.70	+11.30%	0	0
EB SIL TS5	22.45	+5.90%	0	0
EB DBK TL01	23.30	+3.79%	0	0
EB CEZ TS5	23.45	-2.49%	0	0
EB BMW TS01	24.05	-1.43%	0	0
EB VIG TL02	26.40	+2.33%	0	0
EB VOW TS01	27.15	-17.85%	0	0
EB EGB TL7	30.60	-0.65%	0	0
EB PX TL01	32.35	+1.41%	0	0
EB EGB TL5	38.95	-0.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.40	+0.57%	0	0
STOCK	55.40	-1.77%	34 348	620	55.80	0.00%	0	0
BRENT CRUDE OIL	57.80	+0.96%	57 350	1 000
CETV	66.60	+2.62%	1 568 843	23 667	66.50	+3.10%	290 901	4 397
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.60	+0.52%	0	0
RUSTONKA 0,00/21	78.81	0.00%	0	0
MONETA MONEY BANK	80.50	+0.63%	136 609 350	1 703 376	80.90	+0.37%	558 734	6 934
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›