The Prague Stock Exchange and RM-System - daily results dne 19.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 112.65 | -12.89% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| EB DBK TL08 | 11.33 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -5.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.26 | -5.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
| EB VOW TS04 | 91.65 | -3.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 432.49 | -3.66% | 0 | 0 | ||||||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| EB WTI TS18 | 211.00 | -3.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.57 | -3.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 80.32 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.26 | -2.42% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 96.95 | -2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.89 | -2.25% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
| EB SILVER TS09 | 143.50 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.94 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS15 | 523.96 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
