The Prague Stock Exchange and RM-System - daily results dne 19.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2021  22.1.2021  21.1.2021  20.1.2021 19.1.2021

The Prague Sotck Exchange and RM-System - daily results - 19.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	78.51	+27.24%	12 842	200
EB DAI TS02	39.38	+6.46%	0	0
EB EGB TS12	8.00	+6.24%	0	0
EB BMW TS02	57.32	+4.77%	0	0
EB DBK TS03	21.74	+4.62%	0	0
EB OMV TS04	7.82	+3.58%	7 260	1 000
EB LUFTHANSA TL03	15.34	+3.23%	0	0
EB EURUSD TL03	31.92	+2.90%	0	0
EB SAP TL01	67.23	+2.70%	0	0
EB KOM TS03	31.93	+2.57%	0	0
EB SILVER TL09	88.52	+2.43%	0	0
COLT CZ GROUP SE	364.00	+2.25%	4 861 770	13 526	362.00	0.00%	435 460	1 188
EB VOW TL04	216.66	+1.87%	0	0
EB RWE TL01	81.26	+1.86%	0	0
EB EGB TS10	28.08	+1.78%	0	0
EB VIG TL02	28.16	+1.48%	0	0
EB USDCZK TS14	50.54	+1.40%	0	0
EB EGB TS09	42.98	+1.18%	0	0
EB WTI TL21	484.48	+1.04%	0	0
SAZKA GR. 5,20/24	103.00	+0.98%	418 818	40
‹‹ First 60     Next 20 ›