The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 186.30 | -11.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.18 | -9.19% | 61 788 | 1 200 | ||||||||||
| EB MERCEDES TL01 | 45.67 | -9.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.17 | -8.15% | 0 | 0 | ||||||||||
| EB WTI TL25 | 502.26 | -7.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.42 | -7.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.27 | -7.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.53 | -6.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 144.17 | -6.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.90 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.29 | -5.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 73.63 | -5.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 779.16 | -5.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.72 | -5.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.18 | -4.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.31 | -4.47% | 90 783 | 450 | ||||||||||
| EB DAX TL15 | 1 720.21 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.98 | -3.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.45 | -3.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.49 | -3.57% | 11 375 | 666 | ||||||||||
| EB RWE TS03 | 25.87 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.98 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
| EB BMW TL03 | 134.40 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.71 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.74 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.85 | -2.52% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 850.08 | -2.51% | 0 | 0 | ||||||||||
| CTP | 292.00 | -2.34% | 75 559 | 257 | ||||||||||
| EB WTI IC03 | 1 375.08 | -2.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 045.31 | -2.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -2.07% | 4 609 512 | 8 062 | 570.00 | -1.21% | 1 150 725 | 2 000 | ||||||
| EB DBK TL07 | 19.55 | -2.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 249.00 | -1.97% | 755 130 | 3 008 | 252.00 | -1.17% | 265 356 | 1 050 | ||||||
| EB DAX PC01 | 3 572.38 | -1.95% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 404 000 | 4 | ||||||||||
| ATS | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
| DEUTSCHE BANK AG | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 23 400 | 100 | 238.00 | -0.83% | 11 186 | 47 | ||||||
| ERSTE GROUP BANK A | 775.00 | -1.67% | 77 707 942 | 99 808 | 777.00 | -1.87% | 688 143 | 878 | ||||||
| EB SIL IC02 | 520.13 | -1.64% | 258 865 | 500 | ||||||||||
| EB MONETA TL05 | 13.95 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 700.00 | -1.41% | 182 220 186 | 260 351 | 702.00 | -1.13% | 4 672 812 | 6 666 | ||||||
| PHOTON ENERGY | 66.00 | -1.20% | 827 852 | 12 454 | ||||||||||
| RBI | 399.90 | -1.06% | 138 428 | 345 | ||||||||||
| EB GOLD TS11 | 584.03 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.74 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.02 | -0.88% | 0 | 0 | ||||||||||
| VIG | 579.00 | -0.52% | 965 632 | 1 680 | 575.00 | -1.03% | 57 575 | 100 | ||||||
| VOLKSWAGEN | 2 990.00 | -0.52% | 8 986 | 3 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.50% | 24 727 313 | 311 618 | 79.50 | -0.25% | 406 302 | 5 111 | ||||||
| DEUTSCHE TELEKOM | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 45.81 | -0.43% | 0 | 0 | ||||||||||
| ORLEN | 319.00 | -0.31% | 9 570 | 30 | ||||||||||
| EB ES50 BC06 | 1 003.51 | -0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.86 | -0.15% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 9 216 908 | 919 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
