The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 25.87 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.98 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
| EB BMW TL03 | 134.40 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.71 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.74 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.85 | -2.52% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 850.08 | -2.51% | 0 | 0 | ||||||||||
| CTP | 292.00 | -2.34% | 75 559 | 257 | ||||||||||
| EB WTI IC03 | 1 375.08 | -2.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 045.31 | -2.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -2.07% | 4 609 512 | 8 062 | 570.00 | -1.21% | 1 150 725 | 2 000 | ||||||
| EB DBK TL07 | 19.55 | -2.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 249.00 | -1.97% | 755 130 | 3 008 | 252.00 | -1.17% | 265 356 | 1 050 | ||||||
| EB DAX PC01 | 3 572.38 | -1.95% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 404 000 | 4 | ||||||||||
| ATS | 834.00 | -1.88% | 25 020 | 30 | ||||||||||
| DEUTSCHE BANK AG | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 23 400 | 100 | 238.00 | -0.83% | 11 186 | 47 | ||||||
| ERSTE GROUP BANK A | 775.00 | -1.67% | 77 707 942 | 99 808 | 777.00 | -1.87% | 688 143 | 878 | ||||||
| ||||||||||||||
