Hi price, The Prague Stock Exchange dne 19.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 400.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 621.25 | +0.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 946.60 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| EB DAX TL15 | 2 115.88 | -0.20% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
| VERBUND | 1 910.00 | +0.03% | 32 393 | 17 | ||||||||||
| EB DAX TL16 | 1 570.56 | -0.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 319.88 | +2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 294.28 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 171.48 | +0.54% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 111.59 | -0.44% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 034.20 | +0.67% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +1.53% | 1 029 215 | 1 056 | ||||||||||
| EB WTI TL22 | 981.48 | +3.66% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 967.35 | -3.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.50 | +0.83% | 19 625 944 | 20 404 | 962.00 | +1.20% | 1 597 365 | 1 670 | ||||||
| OMV | 943.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
| RWE | 918.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
| Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 674.37 | +5.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 658.20 | +4.33% | 0 | 0 | ||||||||||
| VOESTALPINE | 658.00 | 0.00% | 1 974 | 3 | ||||||||||
| VIG | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
| COLT CZ GROUP SE | 596.00 | -0.17% | 6 342 851 | 10 580 | 605.00 | +0.83% | 316 962 | 526 | ||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 563.56 | -0.11% | 0 | 0 | ||||||||||
| TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
| EB DAX TS17 | 556.96 | +1.06% | 0 | 0 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.78 | -0.13% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
