The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| DEUTSCHE BANK AG | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
| FOOTSHOP | 74.00 | -13.95% | 6 660 | 90 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -9.68% | 14 000 | 100 | ||||||||||
| EPH 4,50/25 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
| Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| MOL | 169.00 | +8.33% | 25 350 | 150 | ||||||||||
| RBI | 485.90 | -0.43% | 74 854 | 153 | ||||||||||
| FACC | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
| ||||||||||||||
