The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| EB DAX TS18 | 223.87 | -3.17% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.10 | -2.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.90 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 24.58 | -2.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.30 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
| EB DBK TL08 | 16.19 | -1.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| EB CEZ TS14 | 35.80 | -1.78% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.04 | -1.71% | 0 | 0 | ||||||||||
| mmcité a.s. | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
| EB KOM TS04 | 32.66 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.28 | -1.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 20.30 | -1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.83 | -0.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.78 | -0.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.61 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.43 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
