The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 107 042 | 10 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 179 619 | 17 | ||||||||||
| CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
| EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 50.30 | +1.00% | 471 893 | 9 445 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 498 695 | 485 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +1.00% | 512 639 | 50 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 616 411 | 449 935 | ||||||||||
| PILULKA LÉKÁRNY | 265.00 | +0.38% | 756 254 | 2 854 | 267.00 | +1.90% | 32 220 | 120 | ||||||
| TMR | 560.00 | -5.08% | 841 110 | 1 500 | ||||||||||
| ||||||||||||||
