The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 99.00 | +0.51% | 10 073 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 30 983 | 3 | ||||||||||
| VOESTALPINE | 658.00 | 0.00% | 1 974 | 3 | ||||||||||
| E.ON | 309.85 | +0.54% | 1 223 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 92 000 | 10 | ||||||||||
| NOKIA CORP. | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 107 042 | 10 | ||||||||||
| FIXED.ZONE | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 179 619 | 17 | ||||||||||
| VERBUND | 1 910.00 | +0.03% | 32 393 | 17 | ||||||||||
| VOLKSWAGEN | 2 686.00 | -1.90% | 59 491 | 22 | ||||||||||
| E4U | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
| EB SILVER TL11 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
| KGHM POLSKA-MIEDZ | 283.50 | +3.58% | 9 356 | 33 | ||||||||||
| GEN DIGITAL | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
| ||||||||||||||
