Top number of shares per day, The Prague Stock Exchange dne 19.10.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 2 550.00 | 0.00% | 647 700 | 254 | ||||||||||
ČS.PLAVBA LABSKÁ | 176.70 | -500.00% | 43 292 | 245 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 140.00 | -500.00% | 279 300 | 245 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 640.00 | +322.00% | 152 960 | 239 | ||||||||||
BOHEMIA CRYS.GROUP | 171.00 | -500.00% | 40 185 | 235 | ||||||||||
TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 462 950 | 235 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 614.00 | +216.00% | 141 220 | 230 | ||||||||||
TRANSPORTA CHRUDIM | 250.00 | +460.00% | 57 000 | 228 | ||||||||||
ZETOR | 239.00 | 0.00% | 54 492 | 228 | ||||||||||
SKLO UNION TEPLICE | 1 430.00 | +70.00% | 321 750 | 225 | ||||||||||
ROCKWOOL PREFIZOL | 233.00 | -489.00% | 51 260 | 220 | ||||||||||
TATRA | 167.20 | -500.00% | 36 617 | 219 | ||||||||||
ČESKOMORAVSKÝ LEN | 2 000.00 | 0.00% | 430 000 | 215 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
IPS SKANSKA | 1 980.00 | -100.00% | 417 780 | 211 | ||||||||||
TESLA HR. KRÁLOVÉ | 115.00 | -158.00% | 24 150 | 210 | ||||||||||
MORAV.CHEMIC. ZÁV. | 801.00 | -231.00% | 165 006 | 206 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | 0.00% | 391 790 | 203 | ||||||||||
DEZA | 2 410.00 | +41.00% | 484 410 | 201 | ||||||||||
ČESKOMOR.CEMENT | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
|