The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| ATELIÉRY ZLÍN | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
| IMO CHOMUTOV | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| TESLA KOLÍN | 17.10 | -5.00% | 564 | 33 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
| JIRČANY | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| VALAŠ.LESOT.MELIOR | 223.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| ZZN POLEPY | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| OKULA NÝRSKO | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| ELITE | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
| CONCORDIA LESOV | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| TONASO | 155.00 | 0.00% | 6 355 | 41 | 125.00 | -6.00% | 625 | 5 | ||||||
| POTIS | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| ETA | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
| TTP ELITEX | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| METAZ | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||||
| NEPTUN BYLANY | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
| INGSTAV UHER.HRAD. | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| AUTOMOT | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||||
| TUZEX PRAHA | 63.65 | -5.00% | 0 | 0 | 64.00 | -1.00% | 756 | 12 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
| HOME | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
| VODNÍ ZDROJE | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
| TESLA LANŠKROUN | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| ZZN JIHLAVA | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
| JLV | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
| ZENZA ZNOJMO | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||||
| SALMA | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
| PROAGRO | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| SAFINA | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
| EGÚ PRAHA | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
| MASO PLANÁ | 160.00 | 0.00% | 6 400 | 40 | 147.50 | -5.00% | 885 | 6 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| KARLOVAR. SILNICE | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| IF ZÁRUKA | 94.00 | -2.00% | 940 | 10 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
| JABLONEX | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| CHRONOTECHNA | 42.53 | -9.98% | 0 | 0 | 46.00 | +2.00% | 963 | 21 | ||||||
| VINIUM | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
| LES. SPOL.LEDEČ | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||||
| NATURAMYL | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
| DIOPTRA | 255.00 | +4.08% | 3 825 | 15 | 248.00 | -5.00% | 992 | 4 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 17 690 | 58 | 331.00 | 0.00% | 993 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | 0.00% | 3 653 | 13 | 254.00 | -4.00% | 1 016 | 4 | ||||||
| ČSAD KUTNÁ HORA | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
| VÚHŽ | 106.72 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| ZZN TŘEBÍČ | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| ||||||||||||||
