Top volume, RM System dne 19.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
| SVIT ZLÍN | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
| ŽIVNOBANKA-PODÍL.F | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
| PF PROSPERITY 1.IN | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
| VÍTKOVICE | 171.00 | -2.28% | 547 029 | 3 199 | 170.00 | -1.00% | 115 777 | 671 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | 0.00% | 339 435 | 397 | 803.50 | +1.00% | 113 668 | 134 | ||||||
| ČESKÁ ZBROJOVKA | 1 130.00 | +1.80% | 537 880 | 476 | 1 100.00 | 0.00% | 112 222 | 102 | ||||||
| ČZ STRAKONICE | 360.00 | -3.74% | 585 000 | 1 625 | 370.00 | 0.00% | 111 238 | 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
| MŠLZ | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| ŠKODA PRAHA | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| VLNAP | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| TREND V.I.F. PRAHA | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
| CUTISIN | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
| MORSLEZS.TEPLÁRNY | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| OHL ŽS | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
| RADEGAST PF | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| MEOPTA PŘEROV | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| SPECIÁL INVEST | 108.00 | +1.00% | 90 780 | 860 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 87 400 | 460 | ||||||||||
| LCS HOLDING | 125.00 | +4.00% | 86 958 | 665 | ||||||||||
| SUBTERRA | 908.00 | -4.92% | 1 765 152 | 1 944 | 862.00 | -1.00% | 86 084 | 97 | ||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
| B.O.I.S. VIF BRNO | 660.00 | 0.00% | 82 250 | 125 | ||||||||||
| SKLO UNION TEPLICE | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
| IF OBCHODU | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
| KAUČUK GROUP | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
| OSTROJ | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| JANKA | 400.00 | 0.00% | 34 000 | 85 | 390.50 | -1.00% | 79 932 | 216 | ||||||
| NAVOS | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
| DEZA | 1 975.00 | -1.00% | 209 350 | 106 | 2 000.00 | +3.00% | 77 274 | 39 | ||||||
| BVV BRNO | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
| LÉČIVA PRAHA | 2 480.00 | -0.20% | 257 920 | 104 | 2 255.00 | -4.00% | 72 009 | 30 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| LUKRATIV BRNO | 54.00 | -3.00% | 71 505 | 1 267 | ||||||||||
| METROSTAV | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| PIVOVAR RADEGAST | 4 025.00 | 0.00% | 535 325 | 133 | 3 950.00 | -1.00% | 66 875 | 17 | ||||||
| SPOFA | 1 445.00 | +1.04% | 43 350 | 30 | 1 440.00 | 0.00% | 64 800 | 45 | ||||||
| ELEKTROPORC.LOUNY | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
| TEREOS TTD | 81.50 | +3.53% | 587 941 | 7 214 | 79.00 | -1.00% | 62 805 | 795 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
| JITONA | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| THESAURUS | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
| AERO HOLDING | 120.94 | -4.99% | 72 564 | 600 | 120.00 | -1.00% | 58 080 | 484 | ||||||
| VEBA TEXTILNÍ ZÁV. | 239.00 | -4.78% | 0 | 0 | 211.00 | -4.00% | 57 467 | 273 | ||||||
| ARMABETON PRAHA | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| GEOFYZIKA | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| KUPONINVEST | 160.00 | -4.00% | 54 880 | 334 | ||||||||||
| SM- FONDU CIMEX | 116.00 | +2.00% | 54 846 | 473 | ||||||||||
| KERAMIKA HOB | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| MILO OLOMOUC | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
| VÍTKOVSKÉ LESY | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
| VET ASSETS | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
| ČESKÁ NÁR.PRŮM. | 141.00 | +8.00% | 52 282 | 372 | ||||||||||
| ||||||||||||||
