Top number of shares per day, The Prague Stock Exchange dne 19.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| ČKD SLANÝ | 75.00 | -0.37% | 63 300 | 844 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
| PROSPERITA IF | 305.00 | +0.66% | 244 000 | 800 | 304.00 | +1.00% | 304 200 | 1 000 | ||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +1.27% | 905 810 | 758 | ||||||||||
| BANKOVNÍ HOLDING | 1 195.00 | +1.00% | 905 810 | 758 | 1 104.00 | +1.00% | 305 959 | 263 | ||||||
| ZVVZ | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| ČKD PRAHA HOLDING | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
| ŽIVNOBANKA-PODÍL.F | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
| TIBA | 165.00 | 0.00% | 118 140 | 716 | 160.50 | 0.00% | 13 332 | 85 | ||||||
| ČSAD PRACHATICE | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| ČMD | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| CHEMOPETROL GROUP | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||||
| TOMA | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||||
| PF PROSPERITY 1.IN | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
| ATESO | 535.00 | 0.00% | 346 680 | 648 | 530.00 | +6.00% | 21 730 | 41 | ||||||
| FINOP HOLDING | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| SKLO UNION TEPLICE | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
| ARMABETON PRAHA | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| AERO HOLDING | 120.94 | -4.99% | 72 564 | 600 | 120.00 | -1.00% | 58 080 | 484 | ||||||
| TESLA SEZAM | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| AGRO-TEX | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
| PRAGA HRÁDEK N.N. | 300.00 | -9.90% | 166 500 | 555 | 248.50 | +2.00% | 4 265 | 17 | ||||||
| ASSIDOMÄN SEPAP | 1 580.00 | +3.60% | 873 740 | 553 | 1 485.50 | -2.00% | 226 740 | 147 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
| PBS BRNO DIZ | 165.00 | -2.69% | 88 440 | 536 | 175.00 | -2.00% | 3 638 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| OLŠANSKÉ PAPÍRNY | 441.00 | +5.00% | 233 730 | 530 | 452.00 | +5.00% | 36 457 | 84 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 390.00 | 0.00% | 733 920 | 528 | 1 393.00 | +1.00% | 361 301 | 264 | ||||||
| LESY PELHŘIMOV | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| ALIACHEM | 795.00 | -0.12% | 412 605 | 519 | 785.00 | -1.00% | 169 597 | 216 | ||||||
| STRABAG BOHEMIA | 425.00 | -4.92% | 216 750 | 510 | +3.00% | 0 | 0 | |||||||
| IF OBCHODU | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
| ZZN PELHŘIMOV | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 180.00 | 0.00% | 87 480 | 486 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 130.00 | +1.80% | 537 880 | 476 | 1 100.00 | 0.00% | 112 222 | 102 | ||||||
| VIGONA | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
| ČEZ 2 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
| AVIA | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
| PODNIK SPEC.PRACÍ | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| ŽOS NYMBURK | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
| ČSAD OSTRAVA | 138.00 | -1.42% | 60 444 | 438 | 127.00 | -6.00% | 13 320 | 110 | ||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| TEXLEN | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
| TREND V.I.F. PRAHA | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
| PF MAJETKU 1.IN | 235.00 | -0.84% | 99 640 | 424 | 230.00 | -4.00% | 22 262 | 102 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 73.68 | +4.98% | 31 167 | 423 | +21.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 185.00 | -4.63% | 77 700 | 420 | 180.00 | 0.00% | 16 952 | 92 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
| HMZ | 113.50 | +0.88% | 47 330 | 417 | 105.00 | +2.00% | 3 465 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | 0.00% | 193 325 | 407 | 467.00 | -1.00% | 30 923 | 67 | ||||||
| ||||||||||||||
