Top number of shares per day, RM System dne 19.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| ČEZ | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
| VLNAP | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| IF BOH.DOP.KOMEN. | 128.00 | 0.00% | 46 922 | 400 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 141.00 | +8.00% | 52 282 | 372 | ||||||||||
| BVV INVEST IS | 46.00 | +4.00% | 16 320 | 370 | ||||||||||
| IF BOHEMIA ZEMPOT. | 91.00 | 0.00% | 34 942 | 365 | ||||||||||
| ČESKÝ UPF | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||||
| MOR.ZEM.HOLDING | 91.00 | +9.00% | 32 648 | 360 | ||||||||||
| SM VOD.A KAN.OVA | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
| KUPONINVEST | 160.00 | -4.00% | 54 880 | 334 | ||||||||||
| ČMD | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||||
| JITONA | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| ČZ STRAKONICE | 360.00 | -3.74% | 585 000 | 1 625 | 370.00 | 0.00% | 111 238 | 300 | ||||||
| NAVOS | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
| FINANCE ENG.-2.PF | 23.00 | -9.00% | 6 900 | 300 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | -9.00% | 51 204 | 294 | ||||||||||
| ČS.PLAVBA LABSKÁ | 180.00 | +0.55% | 185 760 | 1 032 | 180.00 | +2.00% | 51 301 | 292 | ||||||
| VEBA TEXTILNÍ ZÁV. | 239.00 | -4.78% | 0 | 0 | 211.00 | -4.00% | 57 467 | 273 | ||||||
| MORAVSKÝ IF | 170.00 | +7.00% | 45 300 | 270 | ||||||||||
| O2 C.R. | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| EGRETTA PORTFOL | 93.00 | -6.00% | 24 345 | 265 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 390.00 | 0.00% | 733 920 | 528 | 1 393.00 | +1.00% | 361 301 | 264 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +1.00% | 905 810 | 758 | 1 104.00 | +1.00% | 305 959 | 263 | ||||||
| SČ INVESTORSKÁ | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
| PRAG REAL VYSOČANY | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| MORAV.CHEMIC. ZÁV. | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
| OSTROJ | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| SEVERNÍ ČECHY | 162.00 | -5.00% | 38 010 | 242 | ||||||||||
| IS LINH ART | 640.00 | +2.00% | 153 358 | 237 | ||||||||||
| CIMEX KONCERN | 83.00 | -1.00% | 19 119 | 233 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | 0.00% | 919 360 | 884 | 1 020.00 | +1.00% | 228 718 | 222 | ||||||
| JANKA | 400.00 | 0.00% | 34 000 | 85 | 390.50 | -1.00% | 79 932 | 216 | ||||||
| ALIACHEM | 795.00 | -0.12% | 412 605 | 519 | 785.00 | -1.00% | 169 597 | 216 | ||||||
| IF SKPM | 132.00 | -8.00% | 28 445 | 216 | ||||||||||
| ZBROJOVKA VSETÍN | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| PIVOVARSKÝ HOLDING | 1 120.00 | 0.00% | 408 800 | 365 | 1 124.00 | 0.00% | 238 735 | 212 | ||||||
| TREND V.I.F. PRAHA | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
| ČKD PRAHA HOLDING | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
| DOMA | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
| PANKRÁC | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
| AGROBANKA | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
| IF PIVO-MORAVA | 170.00 | -1.00% | 32 148 | 196 | ||||||||||
| FINOP HOLDING | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| TATRA | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| ZÁV.LES.TECH.TACH. | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
| TIF INVEST PLZEŇ | 191.00 | -4.02% | 54 626 | 286 | 196.00 | +2.00% | 37 784 | 187 | ||||||
| INTERSIGMA | 117.00 | -5.00% | 19 560 | 176 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| UNIRELEX | 243.00 | 0.00% | 64 152 | 264 | 245.00 | 0.00% | 40 582 | 167 | ||||||
| BOPO | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
| JITEX PÍSEK | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
| KARA | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| LESY PELHŘIMOV | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
| ||||||||||||||
