The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
| ŽOSKA | 142.78 | 0.00% | 0 | 0 | 134.00 | -7.00% | 10 184 | 76 | ||||||
| ŽOS NYMBURK | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | 0.00% | 56 290 | 433 | 118.50 | -8.00% | 1 422 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | 0.00% | 19 215 | 63 | 295.00 | +4.00% | 26 740 | 88 | ||||||
| ŽEL.STAVITEL.PRAHA | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
| ŽDB | 450.00 | +2.04% | 63 000 | 140 | 456.00 | -5.00% | 51 387 | 112 | ||||||
| ŽĎAS | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| ZZV PRACHATICE | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | +0.01% | 9 601 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 130.00 | +2.76% | 34 580 | 266 | 145.00 | 0.00% | 6 090 | 42 | ||||||
| ZZN VYŠKOV | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 12 000 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||||
| ZZN TŘEBÍČ | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 106.98 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 97.20 | +1.25% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| ZZN POMORAVÍ | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 105.00 | +0.96% | 11 550 | 110 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| ZZN OPAVA | 130.14 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 84.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 201.00 | +2.96% | 6 030 | 30 | 182.50 | -4.00% | 13 688 | 75 | ||||||
| ZZN JIHLAVA | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
| ZZN JIČÍN | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| ZZN DOMAŽLICE | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
| ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| ||||||||||||||
