The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
| CEMBRIT MORAVIA | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
| CS TRADING | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | -9.98% | 307 | 6 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | -3.04% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| JIRČANY | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| ČKD CHOCEŇ | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| TANEX | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| PRAGOPROJEKT | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| KOVOSLUŽBA A.V. | 36.00 | +1.89% | 540 | 15 | -5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
| LUHOV | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
| PEREX | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| TENAS | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
