The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 359.50 | -0.13% | 360 | 1 | ||||||||||
| STAMEDOP | 105.00 | 0.00% | 105 | 1 | ||||||||||
| ZPA PEČKY | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 114.00 | +9.19% | 114 | 1 | ||||||||||
| DENTAL | 102.00 | +9.67% | 102 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 507.40 | -0.61% | 507 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 2 370 | 1 | ||||||
| KAOLIN HLUBANY | 522.50 | -5.00% | 523 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| LANEX | 365.10 | 0.00% | 730 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 71.00 | +9.23% | 142 | 2 | ||||||||||
| DOPLA PAP | 140.20 | +3.31% | 280 | 2 | ||||||||||
| SELGEN | 320.00 | 0.00% | 640 | 2 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
| SM ENERGETIKA | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| PIVOV.KRUŠOVICE | 776.70 | +0.81% | 1 553 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 50.00 | 0.00% | 100 | 2 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 450 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 62.10 | 0.00% | 186 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 68.00 | -8.72% | 204 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 100.00 | 0.00% | 300 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 2 378 | 29 | 65.30 | -6.81% | 199 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | -7.83% | 339 | 3 | ||||||||||
| ČOKOLÁDOVNY | 4 630.00 | +4.98% | 0 | 0 | 4 203.00 | +9.98% | 12 609 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | 0.00% | 0 | 0 | 651.00 | +1.51% | 1 953 | 3 | ||||||
| VČ ENERGETIKA | 1 473.00 | -4.96% | 0 | 0 | 1 450.10 | +0.01% | 4 350 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
| MADETA | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 172.20 | -0.05% | 689 | 4 | ||||||||||
| MEDICAMENTA | 126.87 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| VERTEX | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
| BRISK TÁBOR | 123.10 | -5.38% | 492 | 4 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| LINEA NIVNICE | 150.10 | 0.00% | 600 | 4 | ||||||||||
| PIVOV.STAROBRNO | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
| OMYA.VÁPENNÁ | 295.00 | -4.83% | 1 180 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 308.00 | -1.10% | 5 469 | 4 | ||||||
| SKLO BOHEMIA | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| ORPA | 65.00 | 0.00% | 325 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 386.50 | +5.15% | 1 909 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 251.00 | -5.76% | 5 917 | 5 | ||||||
| IVAX - CR | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| VÚFB | 162.00 | 0.00% | 810 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 443.20 | -3.65% | 2 216 | 5 | ||||||
| JM ENERGETIKA | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 127.00 | +5.63% | 635 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
| PARAMO | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| PREFA PRAHA | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| BOHEMIA VIDEO ART | 298.00 | -0.33% | 1 490 | 5 | ||||||||||
| ||||||||||||||
