The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 45.00 | -7.12% | 225 | 5 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
| DOMINO TŘEBÍČ | 30.00 | -9.50% | 240 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MILETA | 30.00 | -4.76% | 240 | 8 | ||||||||||
| SEVEROPROJEKT | 20.00 | +5.26% | 240 | 12 | ||||||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 247 | 19 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.40 | -8.38% | 256 | 9 | ||||||
| FERRUM | 30.10 | 0.00% | 271 | 9 | ||||||||||
| DOPLA PAP | 140.20 | +3.31% | 280 | 2 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
| POLOVODIČE PRAHA | 18.00 | 0.00% | 288 | 16 | ||||||||||
| SVOBODA GRAF. ZÁV. | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ORPA | 65.00 | 0.00% | 325 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | -7.83% | 339 | 3 | ||||||||||
| MEOPTA PŘEROV | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| PIVOV.STAROBRNO | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| ||||||||||||||
