Hi price, The Prague Stock Exchange dne 19.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 113.00 | +5.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 949.50 | 0.00% | 0 | 0 | 959.00 | -4.21% | 8 355 | 10 | ||||||
| BANKOVNÍ HOLDING | 946.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 920.00 | -1.60% | 13 755 | 15 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| RIF | 910.20 | +0.10% | 3 399 696 | 3 748 | 884.20 | -1.11% | 1 922 743 | 2 174 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| ||||||||||||||
