Lo price, RM System dne 19.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.40 | -8.38% | 256 | 9 | ||||||
| KOLORA SEMILY | 29.00 | 0.00% | 1 595 | 55 | ||||||||||
| SVIT ZLÍN | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| DOMINO TŘEBÍČ | 30.00 | -9.50% | 240 | 8 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 30.00 | 0.00% | 2 160 | 72 | ||||||||||
| MILETA | 30.00 | -4.76% | 240 | 8 | ||||||||||
| STAOPRA | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| ŠMERAL BRNO | 30.00 | 0.00% | 960 | 32 | ||||||||||
| FERRUM | 30.10 | 0.00% | 271 | 9 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 046 | 66 | ||||||
| METRA BLANSKO | 31.00 | 0.00% | 1 953 | 63 | ||||||||||
| SČ ARMATURKA | 31.00 | -4.61% | 930 | 30 | ||||||||||
| TEPNA | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
| MORAGRO PROSTĚJOV | 31.10 | 0.00% | 902 | 29 | ||||||||||
| ARKUS | 31.40 | +1.38% | 2 261 | 72 | ||||||||||
| KAPITÁL HOLDING | 31.50 | +0.86% | 1 886 | 60 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| REDASH | 32.00 | -2.15% | 689 | 22 | ||||||||||
| FORT KAPITÁL BRNO | 33.00 | -0.56% | 14 265 | 475 | ||||||||||
| ||||||||||||||
