The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
STČ ENERGETICKÁ | 1 426.00 | +0.07% | 8 556 | 6 | 1 420.00 | +1.06% | 14 150 | 10 | ||||||
PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
AERO HOLDING | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
JUTA | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
TRANSPORTA CHRUDIM | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
AGROBANKA PRAHA | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
PIVOVAR RADEGAST | 1 925.00 | +0.20% | 13 475 | 7 | 1 929.60 | -1.76% | 17 467 | 9 | ||||||
IF OBCHODU | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
ČESKÁ GUMÁR.SPOL. | 80.00 | 0.00% | 16 000 | 200 | 82.10 | +3.24% | 14 858 | 174 | ||||||
TATRA | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 598.10 | +0.72% | 25 689 | 16 | ||||||
LÉČIVA PRAHA | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
BIOCEL | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
KERAMIKA HOB | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
|