Top volume, The Prague Stock Exchange dne 19.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| EUROVIA CS | 440.00 | -0.22% | 44 000 | 100 | 0.00 | -0.47% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| ZPS ZLÍN | 248.00 | 0.00% | 32 240 | 130 | 269.00 | -4.40% | 25 255 | 95 | ||||||
| ADAMOVSKÉ STROJ. | 151.50 | -0.98% | 30 300 | 200 | 131.30 | +3.70% | 32 251 | 224 | ||||||
| FAB | 1 600.00 | 0.00% | 27 200 | 17 | 0.00 | +5.15% | 0 | 0 | ||||||
| ARCELORMITTAL | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
| KERAMIKA HOB | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
| BIOCEL | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
| LÉČIVA PRAHA | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 598.10 | +0.72% | 25 689 | 16 | ||||||
| TATRA | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | 0.00% | 16 000 | 200 | 82.10 | +3.24% | 14 858 | 174 | ||||||
| IF OBCHODU | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
| PIVOVAR RADEGAST | 1 925.00 | +0.20% | 13 475 | 7 | 1 929.60 | -1.76% | 17 467 | 9 | ||||||
| AGROBANKA PRAHA | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| ||||||||||||||
