Top number of shares per day, RM System dne 19.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 10.00 | +11.11% | 4 720 | 472 | ||||||||||
| ALPHA-EFFECT | 820.10 | -1.05% | 380 417 | 464 | ||||||||||
| FINOP HOLDING | 410.00 | 0.00% | 0 | 0 | 403.60 | +0.25% | 178 172 | 435 | ||||||
| IF BOH.DOP.KOMEN. | 266.00 | -0.07% | 99 933 | 375 | ||||||||||
| AGRONA | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 23 465 | 361 | ||||||||||
| IPS SKANSKA | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
| ZBROJOVKA BRNO | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| IF MORAVA | 52.00 | 0.00% | 17 934 | 350 | ||||||||||
| TREND V.I.F. PRAHA | 55.50 | 0.00% | 0 | 0 | 56.30 | +4.57% | 19 844 | 346 | ||||||
| PROSPERITA IF | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
| THEMOS | 730.60 | +0.41% | 246 201 | 340 | ||||||||||
| OKD | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | +9.31% | 22 520 | 323 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
| IF ČEMONIF | 220.00 | -4.81% | 69 127 | 308 | ||||||||||
| PF IKS KB PLUS | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
| VÝBĚROVÝ IPF | 91.10 | +1.74% | 27 381 | 299 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 500 | 245 | ||||||||||
| ||||||||||||||
