The Prague Stock Exchange and RM-System - daily results dne 19.10.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1999  22.10.1999  21.10.1999  20.10.1999 19.10.1999

The Prague Sotck Exchange and RM-System - daily results - 19.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					150.00	0.00%	0	0
AGROMA OSTRAVA					46.00	-2.12%	3 036	66
AGRO-MORAVOINVEST					15.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					125.30	0.00%	0	0
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					56.70	0.00%	0	0
AGROSTAV HUSTOPEČE					636.20	+5.50%	0	0
AGROSTROJ PELHŘIM.					59.00	0.00%	944	16
AGRO-TEX					34.10	0.00%	0	0
AGROTONZ TLUMAČOV					15.70	+9.79%	0	0
AGROVYSOČINA					26.10	-0.38%	3 602	138
AGROWEST					82.50	0.00%	0	0
AGROZET Č.BUDĚJ.					85.00	+3.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›