Hi price, The Prague Stock Exchange dne 19.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
| ZPS ZLÍN | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 51.50 | -0.38% | 1 859 | 36 | ||||||
| VÍTKOVICE | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
| TOMA | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
| UNIPETROL | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| TATRA | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 100 | 200 | ||||||
| ČNIOPF | 61.00 | -0.76% | 305 | 5 | ||||||||||
| ALIACHEM | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 3 425 | 45 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
