The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 240 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ČS.KERAMIKA | 20.30 | 0.00% | 244 | 12 | ||||||||||
| IF MERCIA H.K. | 8.40 | +1.20% | 252 | 30 | ||||||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
| AGROBANKA PRAHA | 2.60 | 0.00% | 260 | 100 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| PALABA SLANÝ | 20.00 | 0.00% | 280 | 14 | ||||||||||
| HOTEL PALACE OVA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| COLORBETON | 63.60 | -4.79% | 318 | 5 | ||||||||||
| JÄKL KARVINÁ | 85.10 | +6.37% | 340 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 342 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 55.00 | 0.00% | 385 | 7 | ||||||||||
| JIHOČESKÝ CHOVATEL | 66.20 | 0.00% | 397 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | +2.56% | 400 | 10 | ||||||||||
| MAGNETON | 40.00 | 0.00% | 400 | 10 | ||||||||||
| DERMACOL | 106.00 | 0.00% | 424 | 4 | ||||||||||
| MUROM | 35.50 | -1.38% | 426 | 12 | ||||||||||
| ||||||||||||||
