The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 5 350 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 53.10 | +1.72% | 159 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
| PARAMO | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| JÄKL KARVINÁ | 85.10 | +6.37% | 340 | 4 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 395.10 | +0.43% | 1 580 | 4 | ||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| DERMACOL | 106.00 | 0.00% | 424 | 4 | ||||||||||
| ČEDOK | 46.20 | 0.00% | 185 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 200.00 | -3.05% | 800 | 4 | ||||||||||
| LESY KRNOV | 46.50 | +8.13% | 186 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 244.10 | +0.28% | 976 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 160.00 | 0.00% | 640 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 44.10 | +6.52% | 176 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 40.00 | -0.24% | 160 | 4 | ||||||||||
| OBALEX ZNOJMO | 300.50 | -0.16% | 1 202 | 4 | ||||||||||
| MUZO | 1 920.00 | -9.00% | 7 680 | 4 | ||||||||||
| ||||||||||||||
