The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 501.50 | +3.46% | 223 756 575 | 451 430 | 500.00 | +3.45% | 705 069 | 1 430 | ||||||
| SVIT ZLÍN | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
| UNIPETROL | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
| ČEZ | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| ČESKÉ RADIOKOMUN. | 1 123.00 | +1.81% | 14 695 148 | 13 062 | 1 098.10 | -2.16% | 65 908 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| IPS SKANSKA | 130.15 | +1.71% | 1 589 600 | 12 216 | 127.00 | +1.35% | 252 899 | 2 008 | ||||||
| KOMERČNÍ BANKA | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.90 | +1.49% | 21 033 | 270 | 73.00 | -2.79% | 18 073 | 247 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
| PPF INVEST.HOLDING | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
| ČKD DOPR.SYSTÉMY | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| PF IKS KB PLUS | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
| RIF | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
| MORAVSKOSLEZ. UPF | 1 039.00 | +0.38% | 36 365 | 35 | 1 032.00 | -0.19% | 51 571 | 50 | ||||||
| KVANTO IPF | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
| BIOCEL | 195.00 | +0.27% | 1 170 | 6 | 196.00 | -8.83% | 2 940 | 15 | ||||||
| ||||||||||||||
