The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSTROJ ROUSÍNOV | 409.10 | -9.98% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 82.00 | -9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 115.50 | -9.97% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 66.80 | -9.97% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 88.50 | -9.96% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 23.50 | -9.96% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 15.40 | -9.94% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 66.10 | -9.94% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 77.00 | -9.94% | 0 | 0 | ||||||||||
| POLYGRAFIA | 80.70 | -9.93% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 84.30 | -9.93% | 0 | 0 | ||||||||||
| TONASO | 26.30 | -9.93% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 94.50 | -9.91% | 756 | 8 | ||||||||||
| MAXIMA POJIŠŤOVNA | 545.00 | -9.91% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 50.10 | -9.89% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 61.90 | -9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 422.60 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
