The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGON STAVEBNÍ | 23.10 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 36.30 | +10.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.KRASLICE | 66.00 | +10.00% | 1 188 | 18 | ||||||||||
AVIA KUTNÁ HORA | 27.50 | +10.00% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 16.50 | +10.00% | 1 122 | 68 | ||||||||||
SILNICE STŘÍBRO | 269.50 | +10.00% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 82.50 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 37.40 | +10.00% | 0 | 0 | ||||||||||
MASNA BRNO | 9.90 | +10.00% | 0 | 0 | ||||||||||
MEVA | 148.50 | +10.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 27.50 | +10.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 052.80 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 249.80 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 673.30 | +9.99% | 2 693 | 4 | ||||||||||
ZZN DOMAŽLICE | 82.60 | +9.98% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 107.90 | +9.98% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 50.70 | +9.97% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 346.10 | +9.97% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 159.80 | +9.97% | 48 419 | 303 | ||||||||||
|