The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 30.10 | 0.00% | 30 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.10 | 0.00% | 91 | 6 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 130 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | 0.00% | 135 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.40 | 0.00% | 155 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.10 | +1.72% | 159 | 3 | ||||||||||
| MORAVSKÁ PRŮM. | 40.00 | -0.24% | 160 | 4 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | +1.16% | 174 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 44.10 | +6.52% | 176 | 4 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 180 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 92.10 | 0.00% | 184 | 2 | ||||||||||
| ČEDOK | 46.20 | 0.00% | 185 | 4 | ||||||||||
| LESY KRNOV | 46.50 | +8.13% | 186 | 4 | ||||||||||
| CZ 92/91 | 17.10 | -5.00% | 188 | 11 | ||||||||||
| KOVOHUTĚ ROKYCANY | 38.00 | 0.00% | 190 | 5 | ||||||||||
| COLORLAK | 26.10 | +0.38% | 209 | 8 | ||||||||||
| SKLO BOHEMIA | 210.00 | +2.28% | 210 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
| ŠKODA LIAZ | 14.20 | -5.33% | 213 | 15 | ||||||||||
| ||||||||||||||
