The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 413.70 | -11.60% | 5 335 | 11 | ||||||||||
| SATOS | 47.10 | -10.79% | 2 120 | 45 | ||||||||||
| ROMO FULNEK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 41.40 | -10.00% | 2 857 | 69 | ||||||||||
| OD RIO MOST | 90.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 31.50 | -10.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 21.60 | -10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 990.00 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 14.40 | -10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 63.90 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 80.10 | -10.00% | 0 | 0 | ||||||||||
| GESTA | 108.90 | -10.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 32.40 | -10.00% | 518 | 16 | ||||||||||
| JIHLAVAN | 25.20 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 59.40 | -10.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 23.40 | -10.00% | 0 | 0 | ||||||||||
| J.B.IF | 108.00 | -10.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 576.00 | -10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 431.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
