The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 90.90 | +33.08% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.60 | +20.97% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 108.00 | +19.60% | 432 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 131.60 | +15.94% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | +15.74% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
| HIKOR PÍSEK | 18.20 | +15.18% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 34.30 | +13.95% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 102.60 | +13.49% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| B.G.M. CAPITAL | 137.00 | +13.03% | 16 593 | 121 | ||||||||||
| ZZN SVITAVY | 52.60 | +11.91% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| ABC - IF SLEZSKO | 131.30 | +11.36% | 1 313 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +11.11% | 1 650 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 79.80 | +10.98% | 65 720 | 863 | ||||||||||
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| VET ASSETS | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| OBCHODNÍ TISKÁRNY | 139.20 | +10.12% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
