The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.50 | +1.76% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 951.00 | +0.05% | 3 902 | 2 | 1 893.00 | -0.39% | 54 933 | 29 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 31.00 | +3.33% | 0 | 0 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.20 | -0.48% | 11 645 | 57 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 40.50 | -9.79% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 101.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 148.50 | +9.91% | 0 | 0 | ||||||||||
ZZN SVITAVY | 216.30 | -9.98% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 93.90 | +0.42% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 90.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 201.10 | 0.00% | 3 620 | 18 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 145.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 68.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 176.20 | +9.98% | 4 229 | 24 | ||||||||||
ZPA NOVÁ PAKA | 100.00 | +3.84% | 26 600 | 266 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 40.30 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.00 | +2.45% | 9 303 | 80 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | -3.45% | 8 400 | 20 | 430.20 | +0.96% | 68 496 | 160 | ||||||
ZKUŠEBNICTVÍ | 51.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.50 | +1.06% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 184.40 | -9.99% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.50 | -4.88% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 560.10 | +0.39% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | +1.52% | 25 200 | 11 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 210.10 | 0.00% | 0 | 0 | ||||||||||
|